V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.2026 15:02:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:02:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 898,60 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 15:00:56 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,60 | 898,60 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 15:00:52 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,60 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:00:52 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,60 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:00:52 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:00:52 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:00:52 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 898,40 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:48:56 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,40 | 898,40 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:48:53 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,40 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:48:52 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:48:52 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 898,20 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:47:24 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,20 | 898,20 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:47:22 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,20 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:47:22 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:47:22 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 896,20 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:44:30 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 878,20 | 896,20 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:44:26 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 878,20 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:44:25 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:44:25 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 895,90 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:27:58 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 877,90 | 895,90 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:27:54 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 877,90 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:27:54 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 877,90 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:27:54 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:27:54 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 895,40 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:27:14 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 877,40 | 895,40 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:27:11 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 877,40 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:27:09 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:27:09 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 896,30 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:25:41 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 878,30 | 896,30 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:25:38 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 878,30 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:25:37 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:25:37 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 900,10 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:19:44 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 882,10 | 900,10 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:19:40 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 882,10 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:19:39 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:19:39 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:19:39 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 896,30 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:17:28 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 878,30 | 896,30 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:17:24 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 878,30 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:17:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:17:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 898,80 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:11:28 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,80 | 898,80 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:11:28 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,80 | 898,80 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:11:25 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,80 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:11:25 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,80 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:11:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:11:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:11:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 901,40 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:09:57 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 883,40 | 901,40 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.